Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.48 | 183.47 | 183.55 | 1.77 | 0.97 % | 440,065 | 07:14:32 |
| AMD | Advanced Micro Devices | 154.74 | 154.58 | 154.79 | -1.04 | -0.67 % | 267,694 | 07:14:36 |
| AMZN | Amazon.com | 187.85 | 187.80 | 187.86 | -0.85 | -0.45 % | 155,585 | 07:14:28 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 655 | 07:14:29 |
| BA | Boeing | 176.86 | 0.00 | 0.00 | -1.49 | -0.84 % | 47,318 | 07:14:38 |
| BABA | Alibaba | 79.66 | 0.00 | 0.00 | -1.89 | -2.32 % | 251,085 | 07:13:37 |
| BAC | Bank of America | 37.7797 | 0.00 | 0.00 | 0.0897 | 0.24 % | 17,628 | 07:12:40 |
| COIN | Coinbase Global | 226.90 | 226.51 | 227.00 | -0.03 | -0.01 % | 95,207 | 07:12:36 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,315 | 07:06:03 |
| DIS | Walt Disney | 110.55 | 0.00 | 0.00 | -5.92 | -5.08 % | 1,648,451 | 07:14:38 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:21:43 |
| GOOGL | Alphabet | 167.80 | 167.82 | 167.94 | -0.30 | -0.18 % | 73,749 | 07:14:25 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 2,235 | 07:14:29 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:14:31 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 7,456 | 07:13:55 |
| INTC | Intel | 31.03 | 31.02 | 31.03 | 0.06 | 0.19 % | 206,333 | 07:14:24 |
| IWM | iShares Russell 2000 | 204.83 | 0.00 | 0.00 | 0.32 | 0.16 % | 78,575 | 07:14:32 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,605 | 07:08:11 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,379 | 07:12:50 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,271 | 07:14:34 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,206 | 07:14:13 |
| META | Meta Platforms | 464.30 | 464.21 | 464.43 | -1.38 | -0.30 % | 75,084 | 07:14:18 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,508 | 07:13:58 |
| MSFT | Microsoft | 412.10 | 412.01 | 412.44 | -1.44 | -0.35 % | 95,359 | 07:14:39 |
| MU | Micron Technology | 120.28 | 120.16 | 120.35 | 0.15 | 0.12 % | 116,047 | 07:14:01 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,766 | 07:14:07 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 5,644 | 07:13:45 |
| PYPL | PayPal | 65.46 | 65.42 | 65.49 | -0.15 | -0.23 % | 29,117 | 07:14:05 |
| QCOM | QUALCOMM | 181.43 | 181.55 | 181.86 | -0.42 | -0.23 % | 11,784 | 07:13:15 |
| QQQ | Invesco QQQ Trust Series 1 | 439.73 | 439.72 | 439.76 | -0.52 | -0.12 % | 319,438 | 07:14:42 |
| SOXL | Direxion Daily Semicondu... | 41.12 | 0.00 | 0.00 | -0.18 | -0.44 % | 1,965,349 | 07:14:39 |
| SPY | SPDR S&P 500 | 516.84 | 0.00 | 0.00 | 0.27 | 0.05 % | 168,669 | 07:14:40 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.93 | 181.93 | 182.00 | -2.83 | -1.53 % | 1,421,645 | 07:14:38 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,950 | 07:11:12 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 12,494 | 07:04:38 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.29 | 17.33 | 0.02 | 0.12 % | 21,822 | 07:11:17 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | 0.40 | 0.34 % | 18,312 | 07:14:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
